EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24 Value ($000) $4 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 24 Value ($000) $4 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 24 Value ($000) $3 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 24 Value ($000) $3 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 24 Value ($000) $4 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 93 Value ($000) $10 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 93 Value ($000) $10 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 93 Value ($000) $9 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 93 Value ($000) $8 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 93 Value ($000) $9 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 145 Value ($000) $14 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 145 Value ($000) $28 Avg Close $185.60 Range $150.71 - $215.98
Q3 2021
Shares 93 Value ($000) $15 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 69 Value ($000) $11 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 69 Value ($000) $12 Avg Close $152.66 Range $117.35 - $186.43
Q3 2019
Shares 5 Value ($000) $1 Avg Close $129.93 Range $122.49 - $141.44
Q4 2018
Shares 40 Value ($000) $5 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 40 Value ($000) $5 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 40 Value ($000) $5 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 40 Value ($000) $4 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 40 Value ($000) $5 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 40 Value ($000) $6 Avg Close $142.74 Range $133.45 - $154.98