EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,782 Value ($000) $13,254 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 69,898 Value ($000) $14,941 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 67,906 Value ($000) $11,454 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 68,144 Value ($000) $11,455 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 23,604 Value ($000) $4,398 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 16,164 Value ($000) $2,393 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 16,164 Value ($000) $2,037 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 18,343 Value ($000) $2,527 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 16,893 Value ($000) $2,564 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 9,079 Value ($000) $936 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 8,856 Value ($000) $969 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 7,441 Value ($000) $722 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 6,195 Value ($000) $543 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 9,154 Value ($000) $857 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 3,553 Value ($000) $337 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 9,766 Value ($000) $1,911 Avg Close $185.60 Range $150.71 - $215.98