EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19,440 Value ($000) $2,190 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 20,995 Value ($000) $2,739 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 20,095 Value ($000) $2,415 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 19,960 Value ($000) $2,204 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 19,610 Value ($000) $2,349 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 20,955 Value ($000) $3,016 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 19,705 Value ($000) $2,935 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 14,185 Value ($000) $1,790 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 9,185 Value ($000) $1,041 Avg Close $116.78 Range $107.95 - $127.73