EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,923 Value ($000) $69,672 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 248,328 Value ($000) $53,080 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 232,717 Value ($000) $39,255 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 231,283 Value ($000) $38,879 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 236,890 Value ($000) $44,140 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 261,481 Value ($000) $38,704 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 245,070 Value ($000) $30,876 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 230,548 Value ($000) $31,758 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 256,489 Value ($000) $38,932 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 256,489 Value ($000) $25,492 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 260,617 Value ($000) $28,105 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 269,180 Value ($000) $25,876 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 253,843 Value ($000) $22,237 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 238,596 Value ($000) $22,478 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 201,324 Value ($000) $19,092 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 201,324 Value ($000) $39,393 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 200,203 Value ($000) $36,181 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 192,121 Value ($000) $31,489 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 193,986 Value ($000) $31,757 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 193,986 Value ($000) $33,389 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 213,026 Value ($000) $28,205 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 232,692 Value ($000) $21,941 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 232,692 Value ($000) $19,127 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 203,277 Value ($000) $11,438 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 203,277 Value ($000) $21,982 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 180,458 Value ($000) $24,255 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 171,115 Value ($000) $22,763 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 159,325 Value ($000) $18,960 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 152,754 Value ($000) $19,363 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 145,906 Value ($000) $19,038 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 145,906 Value ($000) $17,582 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 149,367 Value ($000) $16,492 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 130,176 Value ($000) $15,591 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 127,913 Value ($000) $18,271 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 123,002 Value ($000) $18,218 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 112,070 Value ($000) $14,509 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 107,245 Value ($000) $12,149 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 100,292 Value ($000) $11,706 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 91,746 Value ($000) $9,753 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 67,254 Value ($000) $7,251 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 64,396 Value ($000) $8,004 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 60,125 Value ($000) $7,076 Avg Close $109.14 Range $98.39 - $124.19