EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,237 Value ($000) $692 Avg Close $200.25 Range $166.76 - $228.62
Q1 2024
Shares 1,533 Value ($000) $211 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 170,078 Value ($000) $25,816 Avg Close $121.47 Range $91.74 - $154.59
Q1 2021
Shares 74,683 Value ($000) $12,854 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 67,023 Value ($000) $8,874 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 78,975 Value ($000) $7,241 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 95,126 Value ($000) $7,819 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 6,377 Value ($000) $359 Avg Close $94.97 Range $40.43 - $123.28
Q3 2019
Shares 9,928 Value ($000) $1,334 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 1,643 Value ($000) $219 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 3,270 Value ($000) $389 Avg Close $118.71 Range $105.63 - $132.03
Q1 2018
Shares 3,965 Value ($000) $438 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 3,898 Value ($000) $467 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 8,668 Value ($000) $1,248 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 3,273 Value ($000) $488 Avg Close $134.97 Range $119.44 - $150.54
Q3 2016
Shares 44,299 Value ($000) $5,171 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 196,491 Value ($000) $20,887 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 363,234 Value ($000) $39,164 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 443,181 Value ($000) $55,087 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 445,644 Value ($000) $52,443 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 556,195 Value ($000) $60,820 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 497,169 Value ($000) $46,799 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 148,421 Value ($000) $12,669 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 151,082 Value ($000) $13,238 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 96,488 Value ($000) $7,599 Avg Close $68.32 Range $62.70 - $75.56