EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,699 Value ($000) $1,048 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 3,793 Value ($000) $811 Avg Close $200.25 Range $166.76 - $228.62
Q4 2024
Shares 1,099 Value ($000) $205 Avg Close $170.93 Range $142.71 - $190.80
Q1 2024
Shares 1,876 Value ($000) $258 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 1,816 Value ($000) $276 Avg Close $121.47 Range $91.74 - $154.59
Q1 2022
Shares 2,739 Value ($000) $536 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,368 Value ($000) $428 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 2,043 Value ($000) $335 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,982 Value ($000) $325 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,977 Value ($000) $340 Avg Close $152.66 Range $117.35 - $186.43
Q3 2018
Shares 663 Value ($000) $87 Avg Close $126.35 Range $116.20 - $135.88
Q1 2018
Shares 738 Value ($000) $81 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 801 Value ($000) $96 Avg Close $125.31 Range $111.46 - $148.78