EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,717 Value ($000) $2,753 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 25,701 Value ($000) $5,494 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 4,370 Value ($000) $737 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 78,876 Value ($000) $13,259 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 16,322 Value ($000) $3,041 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 83,293 Value ($000) $12,329 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 9,063 Value ($000) $1,142 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 49,666 Value ($000) $6,841 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 29,217 Value ($000) $4,435 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 14,242 Value ($000) $1,468 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 18,139 Value ($000) $1,984 Avg Close $97.23 Range $87.24 - $113.45
Q4 2022
Shares 34,366 Value ($000) $3,010 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 15,286 Value ($000) $1,432 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 7,740 Value ($000) $734 Avg Close $140.45 Range $89.65 - $198.84
Q4 2021
Shares 5,790 Value ($000) $1,046 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 4,100 Value ($000) $672 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 31,179 Value ($000) $5,104 Avg Close $170.17 Range $157.62 - $180.07
Q2 2020
Shares 68,492 Value ($000) $5,630 Avg Close $72.14 Range $45.78 - $96.81
Q4 2019
Shares 19,115 Value ($000) $2,067 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 14,586 Value ($000) $1,961 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 12,925 Value ($000) $1,719 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 3,400 Value ($000) $405 Avg Close $118.71 Range $105.63 - $132.03
Q3 2018
Shares 52,320 Value ($000) $6,827 Avg Close $126.35 Range $116.20 - $135.88
Q1 2018
Shares 13,972 Value ($000) $1,543 Avg Close $112.62 Range $95.27 - $129.26
Q3 2017
Shares 41,683 Value ($000) $6,000 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 15,068 Value ($000) $2,244 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 4,300 Value ($000) $543 Avg Close $117.10 Range $107.24 - $126.98
Q3 2015
Shares 46,656 Value ($000) $5,490 Avg Close $109.14 Range $98.39 - $124.19
Q4 2014
Shares 4,176 Value ($000) $356 Avg Close $79.84 Range $66.70 - $86.80