EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,486 Value ($000) $874 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 9,182 Value ($000) $976 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 10,354 Value ($000) $1,116 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 10,696 Value ($000) $1,329 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 9,510 Value ($000) $1,119 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 13,452 Value ($000) $1,470 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 14,967 Value ($000) $1,408 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 8,043 Value ($000) $686 Avg Close $79.84 Range $66.70 - $86.80

Q4 2013

Shares 42 Value ($000) $3 Avg Close $54.93 Range $44.08 - $65.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,486	$874	$108.02	$99.66 - $114.29
Q2 2016	9,182	$976	$103.56	$92.16 - $112.35
Q1 2016	10,354	$1,116	$101.36	$83.98 - $116.02
Q4 2015	10,696	$1,329	$120.15	$110.50 - $133.22
Q3 2015	9,510	$1,119	$109.14	$98.39 - $124.19
Q2 2015	13,452	$1,470	$97.77	$87.46 - $108.62
Q1 2015	14,967	$1,408	$83.75	$71.96 - $91.10
Q4 2014	8,043	$686	$79.84	$66.70 - $86.80
Q4 2013	42	$3	$54.93	$44.08 - $65.22