EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,250 Value ($000) $448 Avg Close $140.99 Range $125.04 - $158.77

Q2 2023

Shares 5,057 Value ($000) $553 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 5,057 Value ($000) $491 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 5,000 Value ($000) $438 Avg Close $93.83 Range $81.73 - $108.62

Q2 2022

Shares 13,852 Value ($000) $1,314 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 3,354 Value ($000) $656 Avg Close $185.60 Range $150.71 - $215.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,250	$448	$140.99	$125.04 - $158.77
Q2 2023	5,057	$553	$97.23	$87.24 - $113.45
Q1 2023	5,057	$491	$104.01	$85.62 - $123.95
Q4 2022	5,000	$438	$93.83	$81.73 - $108.62
Q2 2022	13,852	$1,314	$140.45	$89.65 - $198.84
Q1 2022	3,354	$656	$185.60	$150.71 - $215.98