EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,206 Value ($000) $2,325 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 5,661 Value ($000) $1,210 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 5,130 Value ($000) $865 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 4,237 Value ($000) $712 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 3,393 Value ($000) $632 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 2,681 Value ($000) $397 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 2,093 Value ($000) $264 Avg Close $122.34 Range $106.39 - $137.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,206	$2,325	$246.88	$208.09 - $292.42
Q3 2025	5,661	$1,210	$200.25	$166.76 - $228.62
Q2 2025	5,130	$865	$161.40	$129.24 - $177.28
Q1 2025	4,237	$712	$180.81	$155.64 - $206.07
Q4 2024	3,393	$632	$170.93	$142.71 - $190.80
Q3 2024	2,681	$397	$131.41	$109.32 - $149.69
Q2 2024	2,093	$264	$122.34	$106.39 - $137.89