EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,500 Value ($000) $4,809 Avg Close $200.25 Range $166.76 - $228.62
Q1 2025
Shares 17,200 Value ($000) $2,891 Avg Close $180.81 Range $155.64 - $206.07
Q4 2023
Shares 29,500 Value ($000) $4,478 Avg Close $121.47 Range $91.74 - $154.59
Q2 2023
Shares 56,913 Value ($000) $6,226 Avg Close $97.23 Range $87.24 - $113.45
Q2 2022
Shares 22,948 Value ($000) $2,176 Avg Close $140.45 Range $89.65 - $198.84
Q4 2021
Shares 7,425 Value ($000) $1,342 Avg Close $168.61 Range $149.63 - $190.31
Q2 2021
Shares 6,400 Value ($000) $1,048 Avg Close $170.17 Range $157.62 - $180.07
Q3 2020
Shares 21,083 Value ($000) $1,933 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 27,808 Value ($000) $2,286 Avg Close $72.14 Range $45.78 - $96.81
Q2 2019
Shares 1,600 Value ($000) $213 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 25,700 Value ($000) $3,058 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 46,200 Value ($000) $5,204 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 51,900 Value ($000) $6,772 Avg Close $126.35 Range $116.20 - $135.88
Q3 2017
Shares 2,300 Value ($000) $331 Avg Close $142.74 Range $133.45 - $154.98
Q4 2016
Shares 6,777 Value ($000) $768 Avg Close $116.78 Range $107.95 - $127.73
Q2 2016
Shares 6,677 Value ($000) $710 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 2,777 Value ($000) $299 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 3,360 Value ($000) $418 Avg Close $120.15 Range $110.50 - $133.22