EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,757 Value ($000) $1,634 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 6,387 Value ($000) $1,365 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 5,660 Value ($000) $955 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 4,508 Value ($000) $758 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 4,474 Value ($000) $834 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 5,264 Value ($000) $788 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 4,979 Value ($000) $627 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 4,729 Value ($000) $651 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 3,508 Value ($000) $532 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 3,203 Value ($000) $330 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 2,268 Value ($000) $248 Avg Close $97.23 Range $87.24 - $113.45
Q3 2019
Shares 35 Value ($000) $4,707 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 18 Value ($000) $2,394 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 18 Value ($000) $2,142 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 18 Value ($000) $2,027 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 38 Value ($000) $4,958 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 38 Value ($000) $4,567 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 22 Value ($000) $2 Avg Close $112.62 Range $95.27 - $129.26