EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,913 Value ($000) $1,392 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 4,248 Value ($000) $908 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 5,819 Value ($000) $982 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 5,455 Value ($000) $917 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 5,196 Value ($000) $968 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 4,171 Value ($000) $617 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 4,252 Value ($000) $536 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,674 Value ($000) $368 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 5,925 Value ($000) $888 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 2,359 Value ($000) $243 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 5,278 Value ($000) $577 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 11,783 Value ($000) $1,143 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 5,028 Value ($000) $371 Avg Close $93.83 Range $81.73 - $108.62
Q4 2021
Shares 4,681 Value ($000) $846 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 7,285 Value ($000) $1,194 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 7,080 Value ($000) $1,159 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 9,130 Value ($000) $1,571 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 8,739 Value ($000) $1,157 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 9,203 Value ($000) $844 Avg Close $89.22 Range $76.14 - $103.22
Q2 2017
Shares 100 Value ($000) $14,998 Avg Close $134.97 Range $119.44 - $150.54