EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,363 Value ($000) $386 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,359 Value ($000) $290 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 2,574 Value ($000) $434 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,578 Value ($000) $433 Avg Close $180.81 Range $155.64 - $206.07
Q1 2021
Shares 1,869 Value ($000) $308 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 2,007 Value ($000) $266 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 1,800 Value ($000) $165 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 1,899 Value ($000) $156 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 1,773 Value ($000) $100 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 3,569 Value ($000) $386 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 3,450 Value ($000) $464 Avg Close $129.93 Range $122.49 - $141.44
Q1 2019
Shares 2,325 Value ($000) $277 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 2,911 Value ($000) $328 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 2,283 Value ($000) $298 Avg Close $126.35 Range $116.20 - $135.88