EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $246.88 Range $208.09 - $292.42
Q1 2025
Shares 6,096 Value ($000) $1,025 Avg Close $180.81 Range $155.64 - $206.07
Q1 2022
Shares 377 Value ($000) $74 Avg Close $185.60 Range $150.71 - $215.98
Q3 2019
Shares 22,957 Value ($000) $3,086 Avg Close $129.93 Range $122.49 - $141.44
Q3 2018
Shares 3,851 Value ($000) $463 Avg Close $126.35 Range $116.20 - $135.88
Q3 2017
Shares 21,071 Value ($000) $3,033 Avg Close $142.74 Range $133.45 - $154.98
Q4 2015
Shares 37,245 Value ($000) $4,630 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 29,515 Value ($000) $3,473 Avg Close $109.14 Range $98.39 - $124.19
Q4 2014
Shares 32,718 Value ($000) $2,793 Avg Close $79.84 Range $66.70 - $86.80