EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107 Value ($000) $314 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,107 Value ($000) $237 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 1,107 Value ($000) $187 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 1,197 Value ($000) $201 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 1,222 Value ($000) $228 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,280 Value ($000) $189 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 1,395 Value ($000) $176 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 1,447 Value ($000) $199 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 1,492 Value ($000) $226 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 1,492 Value ($000) $154 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 1,492 Value ($000) $163 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 1,852 Value ($000) $180 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 1,907 Value ($000) $167 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 1,907 Value ($000) $179 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 1,925 Value ($000) $183 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 2,090 Value ($000) $409 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,090 Value ($000) $378 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 2,180 Value ($000) $357 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 3,705 Value ($000) $607 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 3,420 Value ($000) $589 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 3,168 Value ($000) $419 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 3,133 Value ($000) $287 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 2,958 Value ($000) $243 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 3,127 Value ($000) $176 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 2,570 Value ($000) $278 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 2,126 Value ($000) $286 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 2,054 Value ($000) $273 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 1,958 Value ($000) $233 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 1,958 Value ($000) $221 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 1,957 Value ($000) $255 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 2,048 Value ($000) $246 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 2,740 Value ($000) $303 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 3,140 Value ($000) $376 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 3,372 Value ($000) $485 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 3,214 Value ($000) $479 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 3,234 Value ($000) $408 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 3,604 Value ($000) $408 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 3,634 Value ($000) $424 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 3,739 Value ($000) $397 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 3,764 Value ($000) $406 Avg Close $101.36 Range $83.98 - $116.02