EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,356 Value ($000) $1,872 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 10,356 Value ($000) $1,697 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 9,223 Value ($000) $1,510 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 8,689 Value ($000) $1,496 Avg Close $152.66 Range $117.35 - $186.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,356	$1,872	$168.61	$149.63 - $190.31
Q3 2021	10,356	$1,697	$153.34	$135.67 - $173.97
Q2 2021	9,223	$1,510	$170.17	$157.62 - $180.07
Q1 2021	8,689	$1,496	$152.66	$117.35 - $186.43