EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,400 Value ($000) $4,930 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 7,258 Value ($000) $1,551 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 59,568 Value ($000) $10,048 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 19,899 Value ($000) $3,345 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 25,576 Value ($000) $4,766 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 30,226 Value ($000) $4,474 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 33,770 Value ($000) $4,255 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 125,027 Value ($000) $17,222 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 12,807 Value ($000) $1,944 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 43,022 Value ($000) $4,434 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 171,838 Value ($000) $18,797 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 263,477 Value ($000) $25,565 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 218,361 Value ($000) $19,128 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 16,056 Value ($000) $1,504 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 194,093 Value ($000) $18,406 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 158,977 Value ($000) $31,106 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 111,241 Value ($000) $20,103 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 157,878 Value ($000) $25,877 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 244,296 Value ($000) $39,994 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 2,253 Value ($000) $387 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 55,532 Value ($000) $7,352 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 57,817 Value ($000) $5,301 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 239,258 Value ($000) $19,666 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 665,908 Value ($000) $37,470 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 75,007 Value ($000) $8,111 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 1,582,879 Value ($000) $212,755 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 1,357,058 Value ($000) $180,530 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 1,040,050 Value ($000) $123,766 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 784,373 Value ($000) $88,360 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 1,054,189 Value ($000) $137,551 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 966,618 Value ($000) $116,178 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 25,705 Value ($000) $2,839 Avg Close $112.62 Range $95.27 - $129.26