EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 50,038 Value ($000) $9,043 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 50,038 Value ($000) $8,201 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 50,038 Value ($000) $8,192 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 47,900 Value ($000) $8,245 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 50,038 Value ($000) $6,625 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 47,900 Value ($000) $4,392 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 47,900 Value ($000) $3,937 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 47,900 Value ($000) $5,180 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 47,900 Value ($000) $5,180 Avg Close $115.73 Range $92.44 - $137.75