EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 170 Value ($000) $33 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 170 Value ($000) $31 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 170 Value ($000) $29 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,299 Value ($000) $217 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 692 Value ($000) $122 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 692 Value ($000) $92 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 692 Value ($000) $63 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 692 Value ($000) $58 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 692 Value ($000) $36 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 692 Value ($000) $75 Avg Close $115.73 Range $92.44 - $137.75
Q4 2015
Shares 1,000 Value ($000) $124 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 1,000 Value ($000) $124 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 3,000 Value ($000) $322 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 3,000 Value ($000) $282 Avg Close $83.75 Range $71.96 - $91.10