EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 117 Value ($000) $16 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 117 Value ($000) $16 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 117 Value ($000) $14 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 117 Value ($000) $13 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 117 Value ($000) $15 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 117 Value ($000) $14 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 117 Value ($000) $13 Avg Close $112.62 Range $95.27 - $129.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	117	$16	$129.93	$122.49 - $141.44
Q2 2019	117	$16	$120.82	$112.14 - $130.92
Q1 2019	117	$14	$118.71	$105.63 - $132.03
Q4 2018	117	$13	$116.74	$105.93 - $128.56
Q3 2018	117	$15	$126.35	$116.20 - $135.88
Q2 2018	117	$14	$112.10	$101.93 - $122.87
Q1 2018	117	$13	$112.62	$95.27 - $129.26