EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,404 Value ($000) $964 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 3,231 Value ($000) $691 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 3,134 Value ($000) $529 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 3,311 Value ($000) $557 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 3,363 Value ($000) $627 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 3,439 Value ($000) $509 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 3,263 Value ($000) $411 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 3,192 Value ($000) $440 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 3,070 Value ($000) $466 Avg Close $121.47 Range $91.74 - $154.59
Q1 2023
Shares 3,061 Value ($000) $297 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 2,417 Value ($000) $212 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 2,206 Value ($000) $207 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 2,942 Value ($000) $279 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 2,417 Value ($000) $473 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,034 Value ($000) $368 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 1,794 Value ($000) $294 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,289 Value ($000) $211 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 737 Value ($000) $127 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 735 Value ($000) $97 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 551 Value ($000) $51 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 491 Value ($000) $40 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 659 Value ($000) $37 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 623 Value ($000) $67 Avg Close $115.73 Range $92.44 - $137.75
Q1 2019
Shares 60 Value ($000) $7 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 60 Value ($000) $7 Avg Close $116.74 Range $105.93 - $128.56