EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,722 Value ($000) $488 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 720 Value ($000) $154 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 1,489 Value ($000) $251 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 1,219 Value ($000) $205 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 1,227 Value ($000) $229 Avg Close $170.93 Range $142.71 - $190.80

Q4 2018

Shares 123 Value ($000) $14 Avg Close $116.74 Range $105.93 - $128.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,722	$488	$246.88	$208.09 - $292.42
Q3 2025	720	$154	$200.25	$166.76 - $228.62
Q2 2025	1,489	$251	$161.40	$129.24 - $177.28
Q1 2025	1,219	$205	$180.81	$155.64 - $206.07
Q4 2024	1,227	$229	$170.93	$142.71 - $190.80
Q4 2018	123	$14	$116.74	$105.93 - $128.56