EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,096 Value ($000) $39,691 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 138,846 Value ($000) $29,678 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 141,047 Value ($000) $23,792 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 145,340 Value ($000) $24,432 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 83,450 Value ($000) $15,549 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 81,117 Value ($000) $12,007 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 69,016 Value ($000) $8,695 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 38,779 Value ($000) $5,342 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 37,200 Value ($000) $5,647 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 37,185 Value ($000) $3,833 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 36,171 Value ($000) $3,957 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 35,881 Value ($000) $3,482 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 34,971 Value ($000) $3 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 40,688 Value ($000) $3,812 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 38,891 Value ($000) $3,688 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 37,106 Value ($000) $7,261 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 41,258 Value ($000) $7,456 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 41,339 Value ($000) $6,775 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 41,236 Value ($000) $6,751 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 41,739 Value ($000) $7,184 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 43,630 Value ($000) $5,777 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 52,103 Value ($000) $4,777 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 75,699 Value ($000) $6,222 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 51,103 Value ($000) $2,876 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 88,092 Value ($000) $9,526 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 109,437 Value ($000) $14,709 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 109,802 Value ($000) $14,607 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 112,714 Value ($000) $13,413 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 107,021 Value ($000) $12,056 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 114,566 Value ($000) $14,930 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 132,878 Value ($000) $15,971 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 205,229 Value ($000) $22,659 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 107,168 Value ($000) $12,836 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 20,510 Value ($000) $2,952 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 20,297 Value ($000) $3,023 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 22,275 Value ($000) $2,810 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 22,780 Value ($000) $2,581 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 31,423 Value ($000) $3,668 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 31,226 Value ($000) $3,516 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 30,550 Value ($000) $3,294 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 33,020 Value ($000) $4,104 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 37,197 Value ($000) $4,378 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 41,108 Value ($000) $4,495 Avg Close $97.77 Range $87.46 - $108.62