EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,687 Value ($000) $526 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,757 Value ($000) $498 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 2,800 Value ($000) $459 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 3,053 Value ($000) $500 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 3,074 Value ($000) $529 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 3,230 Value ($000) $428 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 3,325 Value ($000) $305 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 3,427 Value ($000) $282 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 3,648 Value ($000) $205 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 3,728 Value ($000) $403 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 3,797 Value ($000) $510 Avg Close $129.93 Range $122.49 - $141.44