EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,075 Value ($000) $3,421 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 13,931 Value ($000) $2,978 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 16,944 Value ($000) $2,858 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 13,753 Value ($000) $2,312 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 13,753 Value ($000) $2,563 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 27,505 Value ($000) $4,071 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 27,505 Value ($000) $3,465 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 27,935 Value ($000) $3,848 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 21,824 Value ($000) $3,313 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 23,532 Value ($000) $2,425 Avg Close $109.50 Range $96.49 - $121.61

Q4 2022

Shares 187,374 Value ($000) $16,414 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 185,251 Value ($000) $17,356 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 25,301 Value ($000) $2,399 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 22,301 Value ($000) $4,364 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 22,301 Value ($000) $4,030 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 20,000 Value ($000) $3,278 Avg Close $153.34 Range $135.67 - $173.97

Q2 2020

Shares 64,093 Value ($000) $5,268 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 64,093 Value ($000) $3,607 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 18,910 Value ($000) $2,045 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 20,493 Value ($000) $2,754 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 20,588 Value ($000) $2,739 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 8,586 Value ($000) $1,022 Avg Close $118.71 Range $105.63 - $132.03

Q1 2016

Shares 700 Value ($000) $79 Avg Close $101.36 Range $83.98 - $116.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,075	$3,421	$246.88	$208.09 - $292.42
Q3 2025	13,931	$2,978	$200.25	$166.76 - $228.62
Q2 2025	16,944	$2,858	$161.40	$129.24 - $177.28
Q1 2025	13,753	$2,312	$180.81	$155.64 - $206.07
Q4 2024	13,753	$2,563	$170.93	$142.71 - $190.80
Q3 2024	27,505	$4,071	$131.41	$109.32 - $149.69
Q2 2024	27,505	$3,465	$122.34	$106.39 - $137.89
Q1 2024	27,935	$3,848	$140.99	$125.04 - $158.77
Q4 2023	21,824	$3,313	$121.47	$91.74 - $154.59
Q3 2023	23,532	$2,425	$109.50	$96.49 - $121.61
Q4 2022	187,374	$16,414	$93.83	$81.73 - $108.62
Q3 2022	185,251	$17,356	$101.25	$87.99 - $116.37
Q2 2022	25,301	$2,399	$140.45	$89.65 - $198.84
Q1 2022	22,301	$4,364	$185.60	$150.71 - $215.98
Q4 2021	22,301	$4,030	$168.61	$149.63 - $190.31
Q3 2021	20,000	$3,278	$153.34	$135.67 - $173.97
Q2 2020	64,093	$5,268	$72.14	$45.78 - $96.81
Q1 2020	64,093	$3,607	$94.97	$40.43 - $123.28
Q4 2019	18,910	$2,045	$115.73	$92.44 - $137.75
Q3 2019	20,493	$2,754	$129.93	$122.49 - $141.44
Q2 2019	20,588	$2,739	$120.82	$112.14 - $130.92
Q1 2019	8,586	$1,022	$118.71	$105.63 - $132.03
Q1 2016	700	$79	$101.36	$83.98 - $116.02