EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 592,288 Value ($000) $64,050 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 686,488 Value ($000) $92,271 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 866,245 Value ($000) $115,237 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 873,064 Value ($000) $103,895 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 842,424 Value ($000) $94,899 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 739,342 Value ($000) $96,469 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 690,289 Value ($000) $82,965 Avg Close $112.10 Range $101.93 - $122.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	592,288	$64,050	$115.73	$92.44 - $137.75
Q3 2019	686,488	$92,271	$129.93	$122.49 - $141.44
Q2 2019	866,245	$115,237	$120.82	$112.14 - $130.92
Q1 2019	873,064	$103,895	$118.71	$105.63 - $132.03
Q4 2018	842,424	$94,899	$116.74	$105.93 - $128.56
Q3 2018	739,342	$96,469	$126.35	$116.20 - $135.88
Q2 2018	690,289	$82,965	$112.10	$101.93 - $122.87