EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,522 Value ($000) $2,131 Avg Close $246.88 Range $208.09 - $292.42
Q4 2023
Shares 1,970 Value ($000) $299 Avg Close $121.47 Range $91.74 - $154.59
Q2 2022
Shares 5,013 Value ($000) $524 Avg Close $140.45 Range $89.65 - $198.84
Q2 2021
Shares 3,500 Value ($000) $584 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 18,501 Value ($000) $3,202 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 3,700 Value ($000) $544 Avg Close $111.79 Range $87.20 - $133.02
Q2 2020
Shares 3,054 Value ($000) $250 Avg Close $72.14 Range $45.78 - $96.81
Q4 2019
Shares 4,726 Value ($000) $520 Avg Close $115.73 Range $92.44 - $137.75
Q1 2019
Shares 5,533 Value ($000) $684 Avg Close $118.71 Range $105.63 - $132.03
Q1 2017
Shares 8,160 Value ($000) $1,030 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 3,636 Value ($000) $412 Avg Close $116.78 Range $107.95 - $127.73
Q4 2015
Shares 7,550 Value ($000) $938 Avg Close $120.15 Range $110.50 - $133.22