EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Pelham Capital Ltd.'s Holding History (CIK: 0001654111)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 292,428 Value ($000) $28,374 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 537,150 Value ($000) $47,054 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 602,483 Value ($000) $56,447 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 602,483 Value ($000) $57,133 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 602,483 Value ($000) $117,888 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 1,051,510 Value ($000) $190,029 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 1,191,483 Value ($000) $195,284 Avg Close $153.34 Range $135.67 - $173.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	292,428	$28,374	$104.01	$85.62 - $123.95
Q4 2022	537,150	$47,054	$93.83	$81.73 - $108.62
Q3 2022	602,483	$56,447	$101.25	$87.99 - $116.37
Q2 2022	602,483	$57,133	$140.45	$89.65 - $198.84
Q1 2022	602,483	$117,888	$185.60	$150.71 - $215.98
Q4 2021	1,051,510	$190,029	$168.61	$149.63 - $190.31
Q3 2021	1,191,483	$195,284	$153.34	$135.67 - $173.97