EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 68 Value ($000) $9 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 40 Value ($000) $5 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 49 Value ($000) $6 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 25 Value ($000) $3 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 27 Value ($000) $3 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 16 Value ($000) $2 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 105 Value ($000) $13 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 58 Value ($000) $8 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 55 Value ($000) $8 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 51 Value ($000) $7 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 31 Value ($000) $4 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 31 Value ($000) $4 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 24 Value ($000) $3 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 15 Value ($000) $2 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 26 Value ($000) $3 Avg Close $120.15 Range $110.50 - $133.22