EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,992 Value ($000) $874 Avg Close $97.23 Range $87.24 - $113.45

Q1 2021

Shares 6,207 Value ($000) $1,068 Avg Close $152.66 Range $117.35 - $186.43

Q4 2019

Shares 4,760 Value ($000) $515 Avg Close $115.73 Range $92.44 - $137.75

Q4 2018

Shares 9,141 Value ($000) $1,030 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 10,136 Value ($000) $1,323 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 9,041 Value ($000) $1,087 Avg Close $112.10 Range $101.93 - $122.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,992	$874	$97.23	$87.24 - $113.45
Q1 2021	6,207	$1,068	$152.66	$117.35 - $186.43
Q4 2019	4,760	$515	$115.73	$92.44 - $137.75
Q4 2018	9,141	$1,030	$116.74	$105.93 - $128.56
Q3 2018	10,136	$1,323	$126.35	$116.20 - $135.88
Q2 2018	9,041	$1,087	$112.10	$101.93 - $122.87