EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,900 Value ($000) $93,747 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 115,200 Value ($000) $24,624 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 96,300 Value ($000) $16,244 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 12,800 Value ($000) $2,152 Avg Close $180.81 Range $155.64 - $206.07

Q2 2020

Shares 17,820 Value ($000) $1,465 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 39,820 Value ($000) $2,241 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 12,220 Value ($000) $1,321 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 31,420 Value ($000) $4,223 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 32,024 Value ($000) $4,260 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 29,024 Value ($000) $3,454 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 8,530 Value ($000) $961 Avg Close $116.74 Range $105.93 - $128.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,900	$93,747	$246.88	$208.09 - $292.42
Q3 2025	115,200	$24,624	$200.25	$166.76 - $228.62
Q2 2025	96,300	$16,244	$161.40	$129.24 - $177.28
Q1 2025	12,800	$2,152	$180.81	$155.64 - $206.07
Q2 2020	17,820	$1,465	$72.14	$45.78 - $96.81
Q1 2020	39,820	$2,241	$94.97	$40.43 - $123.28
Q4 2019	12,220	$1,321	$115.73	$92.44 - $137.75
Q3 2019	31,420	$4,223	$129.93	$122.49 - $141.44
Q2 2019	32,024	$4,260	$120.82	$112.14 - $130.92
Q1 2019	29,024	$3,454	$118.71	$105.63 - $132.03
Q4 2018	8,530	$961	$116.74	$105.93 - $128.56