EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,503 Value ($000) $1,883 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 23,622 Value ($000) $4,270 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 23,308 Value ($000) $3,820 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 23,268 Value ($000) $3,805 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 22,883 Value ($000) $4,022 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 16,247 Value ($000) $2,151 Avg Close $111.79 Range $87.20 - $133.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,503	$1,883	$185.60	$150.71 - $215.98
Q4 2021	23,622	$4,270	$168.61	$149.63 - $190.31
Q3 2021	23,308	$3,820	$153.34	$135.67 - $173.97
Q2 2021	23,268	$3,805	$170.17	$157.62 - $180.07
Q1 2021	22,883	$4,022	$152.66	$117.35 - $186.43
Q4 2020	16,247	$2,151	$111.79	$87.20 - $133.02