EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,821 Value ($000) $1,083 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 4,291 Value ($000) $917 Avg Close $200.25 Range $166.76 - $228.62
Q4 2023
Shares 8,376 Value ($000) $1,271 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 4,266 Value ($000) $440 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 4,444 Value ($000) $486 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 9,812 Value ($000) $952 Avg Close $104.01 Range $85.62 - $123.95
Q2 2022
Shares 6,167 Value ($000) $585 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 5,693 Value ($000) $1,114 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 5,582 Value ($000) $1,009 Avg Close $168.61 Range $149.63 - $190.31