EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $42 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 149 Value ($000) $32 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 131 Value ($000) $22 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 89 Value ($000) $15 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 163 Value ($000) $30 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 21 Value ($000) $3 Avg Close $131.41 Range $109.32 - $149.69
Q3 2017
Shares 55 Value ($000) $8 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 95 Value ($000) $14 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 40 Value ($000) $5 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 40 Value ($000) $5 Avg Close $116.78 Range $107.95 - $127.73