EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,037 Value ($000) $577 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,535 Value ($000) $328 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 2,800 Value ($000) $472 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 2,761 Value ($000) $464 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 1,456 Value ($000) $271 Avg Close $170.93 Range $142.71 - $190.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,037	$577	$246.88	$208.09 - $292.42
Q3 2025	1,535	$328	$200.25	$166.76 - $228.62
Q2 2025	2,800	$472	$161.40	$129.24 - $177.28
Q1 2025	2,761	$464	$180.81	$155.64 - $206.07
Q4 2024	1,456	$271	$170.93	$142.71 - $190.80