EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,657 Value ($000) $448 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,915 Value ($000) $490 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 1,368 Value ($000) $255 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,402 Value ($000) $207 Avg Close $131.41 Range $109.32 - $149.69
Q4 2023
Shares 1,562 Value ($000) $237 Avg Close $121.47 Range $91.74 - $154.59
Q2 2023
Shares 1,934 Value ($000) $212 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 2,110 Value ($000) $205 Avg Close $104.01 Range $85.62 - $123.95
Q3 2022
Shares 3,302 Value ($000) $309 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 3,925 Value ($000) $372 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 3,434 Value ($000) $621 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 3,434 Value ($000) $621 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 3,226 Value ($000) $529 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 3,232 Value ($000) $529 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 3,206 Value ($000) $552 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 3,189 Value ($000) $422 Avg Close $111.79 Range $87.20 - $133.02