EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,680 Value ($000) $2,176 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 20,981 Value ($000) $4,485 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 18,854 Value ($000) $3,180 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 5,118 Value ($000) $860 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 4,983 Value ($000) $929 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 4,860 Value ($000) $372 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 1,830 Value ($000) $231 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,867 Value ($000) $395 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 2,698 Value ($000) $410 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 3,150 Value ($000) $325 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 374,782 Value ($000) $40,997 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 309,740 Value ($000) $30 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 288,006 Value ($000) $25 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 302,059 Value ($000) $28,300 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 300,924 Value ($000) $28,537 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 288,196 Value ($000) $56,391 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 387,783 Value ($000) $53,705 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 305,561 Value ($000) $50,081 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 299,353 Value ($000) $49,007 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 283,168 Value ($000) $48,739 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 396,112 Value ($000) $52,445 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 402,454 Value ($000) $36,901 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 414,577 Value ($000) $34,078 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 881,091 Value ($000) $49,579 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 494,415 Value ($000) $53,466 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 415,519 Value ($000) $55,850 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 414,217 Value ($000) $55,103 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 425,994 Value ($000) $50,693 Avg Close $118.71 Range $105.63 - $132.03
Q3 2018
Shares 315,070 Value ($000) $41,110 Avg Close $126.35 Range $116.20 - $135.88