EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,186 Value ($000) $467 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 2,186 Value ($000) $369 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 1,993 Value ($000) $335 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 2,537 Value ($000) $473 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 3,562 Value ($000) $527 Avg Close $131.41 Range $109.32 - $149.69

Q3 2017

Shares 12 Value ($000) $2 Avg Close $142.74 Range $133.45 - $154.98

Q1 2017

Shares 150 Value ($000) $19 Avg Close $117.10 Range $107.24 - $126.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,186	$467	$200.25	$166.76 - $228.62
Q2 2025	2,186	$369	$161.40	$129.24 - $177.28
Q1 2025	1,993	$335	$180.81	$155.64 - $206.07
Q4 2024	2,537	$473	$170.93	$142.71 - $190.80
Q3 2024	3,562	$527	$131.41	$109.32 - $149.69
Q3 2017	12	$2	$142.74	$133.45 - $154.98
Q1 2017	150	$19	$117.10	$107.24 - $126.98