EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,801 Value ($000) $8,443 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 29,103 Value ($000) $6,221 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 23,972 Value ($000) $4,044 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 20,537 Value ($000) $3,452 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 22,710 Value ($000) $4,232 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 22,910 Value ($000) $3,391 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 23,569 Value ($000) $2,969 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 24,905 Value ($000) $3,431 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 7,876 Value ($000) $1,196 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 8,391 Value ($000) $865 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 8,457 Value ($000) $925 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 7,998 Value ($000) $776 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 2,765 Value ($000) $242 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 2,166 Value ($000) $203 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 2,471 Value ($000) $234 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 3,751 Value ($000) $734 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,486 Value ($000) $449 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 2,672 Value ($000) $438 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 2,931 Value ($000) $480 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,544 Value ($000) $266 Avg Close $152.66 Range $117.35 - $186.43