EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,600 Value ($000) $6 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 22,400 Value ($000) $5 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 46,100 Value ($000) $8 Avg Close $161.40 Range $129.24 - $177.28
Q4 2020
Shares 120,500 Value ($000) $15,954 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 114,600 Value ($000) $10,508 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 114,600 Value ($000) $9,420 Avg Close $72.14 Range $45.78 - $96.81
Q2 2019
Shares 20,891 Value ($000) $2,779 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 20,891 Value ($000) $2,486 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 20,891 Value ($000) $2,059 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 19,791 Value ($000) $2,582 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 19,791 Value ($000) $2,379 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 20,991 Value ($000) $2,318 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 19,391 Value ($000) $1,934 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 20,491 Value ($000) $2,949 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 20,091 Value ($000) $2,993 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 3,294 Value ($000) $389 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 3,133 Value ($000) $336 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 3,133 Value ($000) $366 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 3,133 Value ($000) $300 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 3,056 Value ($000) $289 Avg Close $101.36 Range $83.98 - $116.02