EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $425 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,647 Value ($000) $352 Avg Close $200.25 Range $166.76 - $228.62
Q1 2025
Shares 1,566 Value ($000) $263 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 1,237 Value ($000) $230 Avg Close $170.93 Range $142.71 - $190.80
Q4 2023
Shares 1,622 Value ($000) $246 Avg Close $121.47 Range $91.74 - $154.59
Q3 2022
Shares 2,142 Value ($000) $201 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 2,145 Value ($000) $203 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 2,145 Value ($000) $420 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,145 Value ($000) $388 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 2,036 Value ($000) $334 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 2,877 Value ($000) $471 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 2,379 Value ($000) $409 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 2,276 Value ($000) $301 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 2,271 Value ($000) $208 Avg Close $89.22 Range $76.14 - $103.22