EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,452 Value ($000) $889 Avg Close $140.99 Range $125.04 - $158.77

Q2 2021

Shares 10,231 Value ($000) $1,675 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 7,837 Value ($000) $1,349 Avg Close $152.66 Range $117.35 - $186.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,452	$889	$140.99	$125.04 - $158.77
Q2 2021	10,231	$1,675	$170.17	$157.62 - $180.07
Q1 2021	7,837	$1,349	$152.66	$117.35 - $186.43