EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,155 Value ($000) $506 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 22,462 Value ($000) $1,264 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 41,917 Value ($000) $4,533 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 263,994 Value ($000) $35,483 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 270,342 Value ($000) $35,964 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 293,188 Value ($000) $34,889 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 302,978 Value ($000) $34,131 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 357,301 Value ($000) $46,621 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 356,224 Value ($000) $42,815 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 343,688 Value ($000) $37,947 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 313,239 Value ($000) $37,517 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 247,418 Value ($000) $35,613 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 252,563 Value ($000) $37,619 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 234,770 Value ($000) $29,621 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 180,967 Value ($000) $20,500 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 59,205 Value ($000) $6,910 Avg Close $108.02 Range $99.66 - $114.29