EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,418 Value ($000) $235 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 2,421 Value ($000) $212 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 2,405 Value ($000) $217 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 2,364 Value ($000) $224 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 2,654 Value ($000) $519 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,392 Value ($000) $432 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 3,022 Value ($000) $495 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 2,727 Value ($000) $446 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 3,570 Value ($000) $614 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 1,679 Value ($000) $222 Avg Close $111.79 Range $87.20 - $133.02