EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 35,400 Value ($000) $3,357 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 32,100 Value ($000) $6,281 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 30,200 Value ($000) $5,459 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 28,200 Value ($000) $4,622 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 27,000 Value ($000) $4,420 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 21,150 Value ($000) $3,641 Avg Close $152.66 Range $117.35 - $186.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	35,400	$3,357	$140.45	$89.65 - $198.84
Q1 2022	32,100	$6,281	$185.60	$150.71 - $215.98
Q4 2021	30,200	$5,459	$168.61	$149.63 - $190.31
Q3 2021	28,200	$4,622	$153.34	$135.67 - $173.97
Q2 2021	27,000	$4,420	$170.17	$157.62 - $180.07
Q1 2021	21,150	$3,641	$152.66	$117.35 - $186.43