EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 87 Value ($000) $14 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 87 Value ($000) $14 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1 Value ($000) $0 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 1 Value ($000) $0 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 1 Value ($000) $0 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 1 Value ($000) $0 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 1 Value ($000) $0 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 1 Value ($000) $0 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 1 Value ($000) $0 Avg Close $129.93 Range $122.49 - $141.44
Q2 2017
Shares 25 Value ($000) $4 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 25 Value ($000) $3 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 25 Value ($000) $3 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 25 Value ($000) $3 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 25 Value ($000) $3 Avg Close $103.56 Range $92.16 - $112.35