EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,049 Value ($000) $344 Avg Close $180.81 Range $155.64 - $206.07

Q1 2024

Shares 2,029 Value ($000) $279 Avg Close $140.99 Range $125.04 - $158.77

Q4 2019

Shares 30 Value ($000) $3 Avg Close $115.73 Range $92.44 - $137.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,049	$344	$180.81	$155.64 - $206.07
Q1 2024	2,029	$279	$140.99	$125.04 - $158.77
Q4 2019	30	$3	$115.73	$92.44 - $137.75