EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,282 Value ($000) $49,487 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 118,885 Value ($000) $25,415 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 132,850 Value ($000) $22,457 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 223,003 Value ($000) $37,487 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 101,492 Value ($000) $18,917 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 119,439 Value ($000) $17,698 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 91,851 Value ($000) $11,564 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 123,252 Value ($000) $17,049 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 141,316 Value ($000) $21,453 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 158,483 Value ($000) $16,334 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 159,316 Value ($000) $17,418 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 228,198 Value ($000) $22,078 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 195,550 Value ($000) $17,115 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 176,236 Value ($000) $16,508 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 96,939 Value ($000) $9,191 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 24,481 Value ($000) $4,783 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 22,566 Value ($000) $4,077 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 19,666 Value ($000) $3,224 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 23,695 Value ($000) $3,877 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 37,875 Value ($000) $6,540 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 33,492 Value ($000) $4,429 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 40,190 Value ($000) $3,682 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 84,434 Value ($000) $6,945 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 199,901 Value ($000) $11,250 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 190,449 Value ($000) $20,564 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 246,905 Value ($000) $32,956 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 224,757 Value ($000) $29,589 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 202,262 Value ($000) $24,076 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 142,894 Value ($000) $16,162 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 174,961 Value ($000) $22,944 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 138,616 Value ($000) $16,689 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 23,052 Value ($000) $2,518 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 25,598 Value ($000) $3,103 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 32,316 Value ($000) $4,651 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 37,560 Value ($000) $5,594 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 65,056 Value ($000) $8,209 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 174,001 Value ($000) $19,825 Avg Close $116.78 Range $107.95 - $127.73