EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040 Value ($000) $578 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,915 Value ($000) $409 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 1,915 Value ($000) $323 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,074 Value ($000) $349 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 2,090 Value ($000) $389 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,905 Value ($000) $282 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 2,136 Value ($000) $269 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,373 Value ($000) $327 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 2,328 Value ($000) $353 Avg Close $121.47 Range $91.74 - $154.59
Q2 2022
Shares 1,774 Value ($000) $168 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 1,851 Value ($000) $362 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,857 Value ($000) $335 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 1,872 Value ($000) $306 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,873 Value ($000) $306 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,873 Value ($000) $323 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 1,891 Value ($000) $250 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 1,816 Value ($000) $166 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 1,812 Value ($000) $149 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 884 Value ($000) $49 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 1,781 Value ($000) $193 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 2,059 Value ($000) $276 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 2,072 Value ($000) $275 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 2,061 Value ($000) $245 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 1,936 Value ($000) $218 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 1,335 Value ($000) $174 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 1,335 Value ($000) $160 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 1,335 Value ($000) $147 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 1,335 Value ($000) $159 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 1,382 Value ($000) $198 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 1,406 Value ($000) $209 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 1,406 Value ($000) $178 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 1,406 Value ($000) $159 Avg Close $116.78 Range $107.95 - $127.73